Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.29 | 3.29 | 3.05 | 3.14 | 26.33 Thousand |
| 21 Jul, 2023 | 3.23 | 3.29 | 3.14 | 3.14 | 12.77 Thousand |
| 20 Jul, 2023 | 3.22 | 3.22 | 3.17 | 3.2 | 3524.00 |
| 19 Jul, 2023 | 3.19 | 3.29 | 3.15 | 3.19 | 32.33 Thousand |
| 18 Jul, 2023 | 3.25 | 3.3 | 3.1 | 3.18 | 35.55 Thousand |
| 17 Jul, 2023 | 3.4 | 3.45 | 3.22 | 3.22 | 39.2 Thousand |
| 14 Jul, 2023 | 3.48 | 3.48 | 3.25 | 3.33 | 18.32 Thousand |
| 13 Jul, 2023 | 3.23 | 3.47 | 3.23 | 3.41 | 9364.00 |
| 12 Jul, 2023 | 3.45 | 3.45 | 3.25 | 3.27 | 19.76 Thousand |
| 11 Jul, 2023 | 3.45 | 3.5 | 3.4 | 3.41 | 12.86 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR