Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2.72 | 2.76 | 2.59 | 2.6 | 11.26 Thousand |
| 18 Aug, 2023 | 2.89 | 2.91 | 2.65 | 2.76 | 30.66 Thousand |
| 17 Aug, 2023 | 3.03 | 3.03 | 2.92 | 2.92 | 16.02 Thousand |
| 16 Aug, 2023 | 3.1 | 3.1 | 3.05 | 3.08 | 4749.00 |
| 15 Aug, 2023 | 3.06 | 3.13 | 3.03 | 3.13 | 2479.00 |
| 14 Aug, 2023 | 3.1 | 3.11 | 3.1 | 3.11 | 1033.00 |
| 11 Aug, 2023 | 3.2 | 3.26 | 3.11 | 3.11 | 9159.00 |
| 10 Aug, 2023 | 3.12 | 3.18 | 3.12 | 3.12 | 4567.00 |
| 09 Aug, 2023 | 3.14 | 3.16 | 3.12 | 3.12 | 1871.00 |
| 08 Aug, 2023 | 3.12 | 3.2 | 3.11 | 3.19 | 32.53 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR