Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.15 | 3.17 | 3.12 | 3.12 | 6717.00 |
| 04 Aug, 2023 | 3.19 | 3.19 | 3.11 | 3.16 | 13.21 Thousand |
| 03 Aug, 2023 | 3.23 | 3.41 | 3.16 | 3.19 | 13.93 Thousand |
| 02 Aug, 2023 | 3.28 | 3.32 | 3.19 | 3.31 | 2681.00 |
| 01 Aug, 2023 | 3.31 | 3.42 | 3.14 | 3.26 | 10.02 Thousand |
| 31 Jul, 2023 | 3.27 | 3.33 | 3.25 | 3.33 | 13.39 Thousand |
| 28 Jul, 2023 | 3.2 | 3.34 | 3.1 | 3.26 | 45.78 Thousand |
| 27 Jul, 2023 | 3.16 | 3.23 | 3.1 | 3.19 | 17.05 Thousand |
| 26 Jul, 2023 | 3.17 | 3.21 | 3.15 | 3.18 | 6884.00 |
| 25 Jul, 2023 | 3.23 | 3.24 | 3.14 | 3.16 | 3414.00 |
XOEF
XOM
XPER
XFLT
XHR
XIFR