Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.35 | 3.47 | 3.27 | 3.36 | 17.63 Thousand |
| 07 Jul, 2023 | 3.23 | 3.55 | 3.23 | 3.42 | 13.75 Thousand |
| 06 Jul, 2023 | 3.26 | 3.4 | 3.22 | 3.34 | 11.17 Thousand |
| 05 Jul, 2023 | 3.4 | 3.43 | 3.37 | 3.42 | 6018.00 |
| 03 Jul, 2023 | 3.39 | 3.44 | 3.32 | 3.38 | 9045.00 |
| 30 Jun, 2023 | 3.5 | 3.5 | 3.26 | 3.31 | 22.6 Thousand |
| 29 Jun, 2023 | 3.39 | 3.55 | 3.38 | 3.43 | 7975.00 |
| 28 Jun, 2023 | 3.41 | 3.54 | 3.41 | 3.48 | 3986.00 |
| 27 Jun, 2023 | 3.5 | 3.67 | 3.39 | 3.49 | 16.52 Thousand |
| 26 Jun, 2023 | 3.54 | 3.6 | 3.41 | 3.44 | 5751.00 |
XOEF
XOM
XPER
XFLT
XHR
XIFR