Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.16 | 3.25 | 3.16 | 3.25 | 4070.00 |
| 07 Jun, 2023 | 3.15 | 3.38 | 3.15 | 3.15 | 14.35 Thousand |
| 06 Jun, 2023 | 3.15 | 3.27 | 3.09 | 3.16 | 9414.00 |
| 05 Jun, 2023 | 3.19 | 3.33 | 3.15 | 3.17 | 5943.00 |
| 02 Jun, 2023 | 3.35 | 3.36 | 3.16 | 3.27 | 10.24 Thousand |
| 01 Jun, 2023 | 3.18 | 3.29 | 3.16 | 3.16 | 2981.00 |
| 31 May, 2023 | 3.1 | 3.24 | 3.03 | 3.16 | 8095.00 |
| 30 May, 2023 | 3.31 | 3.34 | 3.11 | 3.13 | 31.34 Thousand |
| 26 May, 2023 | 3.56 | 3.62 | 3.32 | 3.37 | 26.6 Thousand |
| 25 May, 2023 | 3.88 | 3.88 | 3.55 | 3.62 | 18.15 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR