Xinyuan Real Estate Co Ltd (XIN)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 3.91 | 3.99 | 3.81 | 3.91 | 6022.00 |
| 23 May, 2023 | 3.83 | 3.96 | 3.83 | 3.89 | 5638.00 |
| 22 May, 2023 | 3.78 | 3.95 | 3.78 | 3.86 | 17.7 Thousand |
| 19 May, 2023 | 4.0 | 4.01 | 3.8 | 3.91 | 7365.00 |
| 18 May, 2023 | 3.78 | 4.06 | 3.75 | 3.89 | 25.63 Thousand |
| 17 May, 2023 | 3.7 | 3.92 | 3.69 | 3.85 | 20.75 Thousand |
| 16 May, 2023 | 3.86 | 3.91 | 3.65 | 3.78 | 23.41 Thousand |
| 15 May, 2023 | 3.76 | 3.98 | 3.58 | 3.86 | 57.59 Thousand |
| 12 May, 2023 | 3.61 | 4.19 | 3.5 | 3.86 | 262.7 Thousand |
| 11 May, 2023 | 3.6 | 3.9 | 3.54 | 3.67 | 84.65 Thousand |
XOEF
XOM
XPER
XFLT
XHR
XIFR