United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 25.0 26.1 24.72 25.47 25.88 Million
28 Jul, 2021 23.97 24.6 23.38 24.55 18.67 Million
27 Jul, 2021 23.85 24.05 23.35 23.84 14.41 Million
26 Jul, 2021 23.5 24.24 23.38 24.15 17.19 Million
23 Jul, 2021 23.12 23.34 22.59 23.13 11.58 Million
22 Jul, 2021 22.92 23.33 22.15 23.04 16.97 Million
21 Jul, 2021 22.48 23.24 22.45 23.06 16.27 Million
20 Jul, 2021 21.58 22.25 21.05 22.06 18.37 Million
19 Jul, 2021 21.1 21.72 20.54 21.5 25.99 Million
16 Jul, 2021 23.12 23.25 21.79 21.89 20.65 Million