United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 23.26 23.88 22.81 23.2 15.45 Million
14 Jul, 2021 24.63 24.9 23.21 23.26 15.7 Million
13 Jul, 2021 24.67 25.0 24.16 24.22 17.85 Million
12 Jul, 2021 24.14 25.28 23.78 25.0 19.74 Million
09 Jul, 2021 23.37 24.61 23.3 24.54 25.37 Million
08 Jul, 2021 22.05 22.84 21.59 22.63 20 Million
07 Jul, 2021 22.75 23.37 22.35 22.93 22.86 Million
06 Jul, 2021 24.03 24.09 22.35 22.48 23.98 Million
02 Jul, 2021 24.2 24.39 23.71 24.09 15.67 Million
01 Jul, 2021 24.55 24.73 23.76 24.07 17.05 Million