United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 23.35 24.0 23.22 24.0 13.77 Million
29 Jun, 2021 23.36 23.92 23.31 23.36 16.75 Million
28 Jun, 2021 23.85 23.89 22.96 23.21 18.71 Million
25 Jun, 2021 24.67 24.71 23.64 23.64 77.5 Million
24 Jun, 2021 23.8 24.54 23.38 24.28 30.18 Million
23 Jun, 2021 23.57 24.17 23.41 23.49 22.46 Million
22 Jun, 2021 23.45 23.58 22.91 23.11 19.71 Million
21 Jun, 2021 22.81 23.72 22.8 23.31 24.04 Million
18 Jun, 2021 23.65 24.32 22.5 22.71 40.72 Million
17 Jun, 2021 25.6 25.87 23.26 23.82 46.4 Million