United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 27.32 27.59 26.37 26.64 16.57 Million
25 Aug, 2021 27.9 28.36 27.21 27.31 13.78 Million
24 Aug, 2021 27.65 28.49 27.55 27.87 15.25 Million
23 Aug, 2021 27.66 27.85 26.94 27.26 18.63 Million
20 Aug, 2021 27.63 28.04 26.63 27.01 18.71 Million
19 Aug, 2021 28.5 28.58 26.91 27.33 29.05 Million
18 Aug, 2021 28.06 30.57 27.88 29.45 38.18 Million
17 Aug, 2021 28.56 28.98 27.58 28.26 20.36 Million
16 Aug, 2021 28.3 29.4 27.69 28.98 22.76 Million
13 Aug, 2021 28.1 29.41 27.88 28.98 24.7 Million