United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 25.98 26.89 25.83 25.92 23.11 Million
09 Sep, 2021 25.64 25.98 25.12 25.72 14.09 Million
08 Sep, 2021 26.28 26.42 25.25 25.44 15.32 Million
07 Sep, 2021 26.39 27.0 26.29 26.48 12.7 Million
03 Sep, 2021 27.2 27.31 26.21 26.22 15.12 Million
02 Sep, 2021 26.96 27.77 26.84 26.94 15.03 Million
01 Sep, 2021 26.76 27.35 25.89 26.96 22.5 Million
31 Aug, 2021 27.07 27.1 26.27 26.75 16.17 Million
30 Aug, 2021 28.0 28.1 27.05 27.06 13.71 Million
27 Aug, 2021 26.89 27.97 26.78 27.62 15.81 Million