United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 20.84 21.14 20.67 20.7 14.47 Million
07 Oct, 2021 20.84 21.39 20.61 20.78 26.76 Million
06 Oct, 2021 21.45 21.82 20.44 20.5 45.52 Million
05 Oct, 2021 21.98 22.62 21.69 22.44 18.91 Million
04 Oct, 2021 21.96 22.35 21.74 21.9 21 Million
01 Oct, 2021 22.0 22.29 21.35 21.72 32.73 Million
30 Sep, 2021 21.97 22.42 21.72 21.97 17.99 Million
29 Sep, 2021 22.79 23.05 21.66 21.86 19.01 Million
28 Sep, 2021 22.73 22.94 22.07 22.42 18.89 Million
27 Sep, 2021 22.06 22.96 21.93 22.85 21.53 Million