United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 22.33 22.98 21.82 22.88 27.25 Million
21 Oct, 2021 21.97 22.7 21.81 22.21 22.21 Million
20 Oct, 2021 21.87 22.86 21.7 22.46 23.56 Million
19 Oct, 2021 21.81 22.13 21.32 22.1 20.71 Million
18 Oct, 2021 20.98 21.86 20.46 21.85 36.5 Million
15 Oct, 2021 22.5 22.88 22.1 22.11 18.87 Million
14 Oct, 2021 22.02 22.88 21.93 22.44 23.89 Million
13 Oct, 2021 21.83 21.9 21.28 21.45 14.57 Million
12 Oct, 2021 21.4 21.87 21.21 21.8 19.09 Million
11 Oct, 2021 21.25 21.81 21.25 21.32 19.98 Million