United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 24.0 24.75 23.89 24.52 12.58 Million
18 Nov, 2021 24.5 24.65 23.95 24.29 22.92 Million
17 Nov, 2021 25.0 25.51 24.39 24.5 13.65 Million
16 Nov, 2021 25.72 25.73 24.92 25.3 13.84 Million
15 Nov, 2021 26.24 26.29 25.43 25.73 16.12 Million
12 Nov, 2021 26.23 26.83 26.08 26.4 15.71 Million
11 Nov, 2021 25.75 26.87 25.75 26.62 17.76 Million
10 Nov, 2021 25.81 26.37 25.18 25.23 15.66 Million
09 Nov, 2021 26.62 26.73 25.77 26.11 17.24 Million
08 Nov, 2021 27.54 28.36 26.65 26.88 33 Million