United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 26.51 26.58 25.91 26.17 15.88 Million
04 Nov, 2021 26.47 26.74 26.14 26.32 16.58 Million
03 Nov, 2021 25.86 26.45 25.59 26.37 17.96 Million
02 Nov, 2021 25.32 26.04 24.82 25.86 25.4 Million
01 Nov, 2021 26.86 26.91 25.49 25.67 28.89 Million
29 Oct, 2021 26.26 27.0 25.76 26.39 72.25 Million
28 Oct, 2021 23.57 23.7 22.99 23.38 22.87 Million
27 Oct, 2021 23.75 24.24 23.24 23.32 20.33 Million
26 Oct, 2021 24.5 25.0 23.74 24.34 25.35 Million
25 Oct, 2021 23.3 24.6 23.3 24.6 1.11 Million