United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 22.7 22.89 21.86 22.15 18.74 Million
17 Dec, 2021 22.53 23.23 22.19 23.08 24.22 Million
16 Dec, 2021 23.08 24.1 23.08 23.45 23.75 Million
15 Dec, 2021 22.66 22.75 21.87 22.6 19.74 Million
14 Dec, 2021 22.2 23.58 22.2 22.98 17.51 Million
13 Dec, 2021 22.73 22.8 21.96 22.21 12.47 Million
10 Dec, 2021 23.16 23.2 22.3 22.73 12.49 Million
09 Dec, 2021 23.07 23.47 22.88 23.04 12.79 Million
08 Dec, 2021 23.61 23.84 23.01 23.59 11.17 Million
07 Dec, 2021 23.24 24.04 23.23 23.52 14.66 Million