United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 20.24 20.3 19.46 19.68 10.84 Million
21 Sep, 2022 20.5 20.78 19.85 19.85 12.94 Million
20 Sep, 2022 19.95 20.44 19.91 20.33 12.55 Million
19 Sep, 2022 19.74 20.75 19.65 20.49 15.93 Million
16 Sep, 2022 19.88 20.33 19.72 20.14 32.82 Million
15 Sep, 2022 20.7 21.04 20.01 20.3 15.31 Million
14 Sep, 2022 21.74 21.89 20.01 20.43 20.15 Million
13 Sep, 2022 23.18 23.61 22.27 22.36 12.54 Million
12 Sep, 2022 25.47 25.62 23.89 23.93 16.54 Million
09 Sep, 2022 24.66 25.26 24.46 25.22 13 Million