United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 22.9 24.09 22.75 24.05 11.73 Million
23 Aug, 2022 22.89 23.67 22.82 23.26 7.94 Million
22 Aug, 2022 22.61 22.83 22.34 22.61 7.24 Million
19 Aug, 2022 23.25 23.43 22.87 23.14 9.13 Million
18 Aug, 2022 23.61 23.83 23.35 23.67 6.84 Million
17 Aug, 2022 24.26 24.28 23.28 23.38 12.91 Million
16 Aug, 2022 24.74 25.16 24.48 24.89 7.51 Million
15 Aug, 2022 24.65 24.65 24.04 24.41 8.63 Million
12 Aug, 2022 24.78 25.37 24.57 25.25 6.76 Million
11 Aug, 2022 25.52 25.76 24.73 24.82 8.94 Million