United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 24.95 25.39 24.6 25.06 9.95 Million
09 Aug, 2022 23.66 24.55 23.66 24.48 10.44 Million
08 Aug, 2022 23.65 24.22 23.43 23.69 10.53 Million
05 Aug, 2022 22.8 24.07 22.8 23.32 9.34 Million
04 Aug, 2022 22.68 23.76 22.28 23.03 11.11 Million
03 Aug, 2022 23.25 23.26 22.64 22.71 8.83 Million
02 Aug, 2022 23.5 23.57 22.8 22.99 9.77 Million
01 Aug, 2022 23.43 23.94 22.88 23.8 12.18 Million
29 Jul, 2022 22.28 23.79 21.87 23.65 20.85 Million
28 Jul, 2022 21.38 21.82 20.98 21.7 12.84 Million