United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 19.61 20.25 19.53 19.62 9.92 Million
05 Oct, 2022 19.98 20.44 19.6 20.19 18.18 Million
04 Oct, 2022 19.64 20.49 19.64 20.43 20.63 Million
03 Oct, 2022 18.64 19.62 18.47 19.39 22.71 Million
30 Sep, 2022 18.42 18.79 18.1 18.12 9.81 Million
29 Sep, 2022 18.52 18.65 18.01 18.54 9.91 Million
28 Sep, 2022 18.34 18.89 17.89 18.73 13.14 Million
27 Sep, 2022 18.54 18.85 18.3 18.64 18.54 Million
26 Sep, 2022 18.3 19.05 18.12 18.2 12.98 Million
23 Sep, 2022 18.96 19.07 18.25 18.59 15.39 Million