United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 19.33 20.73 19.25 20.04 11.36 Million
19 Oct, 2022 19.93 20.32 19.36 19.54 7.13 Million
18 Oct, 2022 20.19 20.48 19.74 20.07 9.86 Million
17 Oct, 2022 19.44 19.92 19.42 19.65 9.9 Million
14 Oct, 2022 20.0 20.09 18.82 18.85 9.93 Million
13 Oct, 2022 18.8 20.03 18.52 19.86 12 Million
12 Oct, 2022 19.35 19.51 18.68 19.33 10.98 Million
11 Oct, 2022 19.04 19.73 18.9 19.45 11.76 Million
10 Oct, 2022 19.3 19.59 19.06 19.32 11.33 Million
07 Oct, 2022 19.41 19.63 18.7 18.81 11.68 Million