United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 23.4 23.75 22.87 23.73 7.33 Million
16 Nov, 2022 23.53 24.15 23.38 24.07 7.71 Million
15 Nov, 2022 24.49 24.83 24.0 24.21 8.5 Million
14 Nov, 2022 23.37 24.74 23.34 24.19 9.28 Million
11 Nov, 2022 22.62 24.14 22.5 23.87 13.39 Million
10 Nov, 2022 21.62 22.24 21.21 22.06 8.4 Million
09 Nov, 2022 21.8 21.94 20.68 20.78 7.78 Million
08 Nov, 2022 21.42 22.41 21.2 22.13 9.6 Million
07 Nov, 2022 20.94 21.26 20.45 21.25 7.38 Million
04 Nov, 2022 20.13 20.89 20.0 20.62 12.9 Million