United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 23.75 25.09 23.7 25.0 20.06 Million
15 Dec, 2022 24.0 24.13 23.46 23.64 8.77 Million
14 Dec, 2022 25.45 25.52 24.26 24.56 8.37 Million
13 Dec, 2022 26.62 27.06 25.69 25.77 8.17 Million
12 Dec, 2022 25.37 25.94 24.91 25.81 5.87 Million
09 Dec, 2022 26.0 26.69 25.39 25.41 5.79 Million
08 Dec, 2022 27.29 27.43 26.03 26.11 7.56 Million
07 Dec, 2022 26.78 27.64 26.62 26.65 8.19 Million
06 Dec, 2022 26.66 27.22 26.39 27.2 7.54 Million
05 Dec, 2022 27.06 27.3 26.19 26.27 6.08 Million