United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 30.3 31.15 30.14 31.02 5.96 Million
01 Mar, 2023 31.27 31.44 30.46 30.64 8.16 Million
28 Feb, 2023 29.18 30.85 28.97 30.63 9.77 Million
27 Feb, 2023 28.42 29.37 28.42 28.91 6.21 Million
24 Feb, 2023 27.57 28.31 27.4 28.27 5.29 Million
23 Feb, 2023 28.57 28.75 27.8 28.31 4.88 Million
22 Feb, 2023 28.19 28.76 27.85 28.39 6.33 Million
21 Feb, 2023 28.11 28.79 28.0 28.34 6.2 Million
17 Feb, 2023 29.61 29.61 27.77 28.02 8.68 Million
16 Feb, 2023 29.81 30.42 29.5 29.79 5.56 Million