United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 24.07 24.8 23.81 24.52 8.69 Million
15 Mar, 2023 25.99 26.01 23.77 24.44 14.8 Million
14 Mar, 2023 27.69 27.86 26.59 27.05 7.97 Million
13 Mar, 2023 26.66 27.38 26.09 26.8 8.68 Million
10 Mar, 2023 28.86 29.1 26.93 27.21 8.25 Million
09 Mar, 2023 29.58 30.14 28.65 28.81 5.43 Million
08 Mar, 2023 29.04 29.62 28.64 29.6 5.68 Million
07 Mar, 2023 29.78 29.79 28.94 28.97 5.12 Million
06 Mar, 2023 30.87 31.05 29.86 29.99 7.07 Million
03 Mar, 2023 31.21 31.55 30.88 31.37 8.61 Million