United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 26.48 26.54 25.89 26.12 4.87 Million
29 Mar, 2023 26.19 26.31 25.86 26.11 5.25 Million
28 Mar, 2023 25.59 25.96 25.49 25.76 4.16 Million
27 Mar, 2023 25.57 25.79 24.85 25.5 7.23 Million
24 Mar, 2023 24.51 25.1 23.95 25.0 8.18 Million
23 Mar, 2023 25.4 25.94 24.59 25.0 7.19 Million
22 Mar, 2023 25.87 26.09 25.11 25.2 7.45 Million
21 Mar, 2023 25.5 26.21 25.42 25.86 8.14 Million
20 Mar, 2023 24.95 25.45 24.76 24.91 8.71 Million
17 Mar, 2023 25.16 25.4 23.84 23.97 23.33 Million