United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 26.27 26.56 25.42 25.78 6.22 Million
13 Apr, 2023 25.91 26.4 25.76 26.28 6.09 Million
12 Apr, 2023 26.27 26.42 25.66 25.8 5.32 Million
11 Apr, 2023 25.99 26.26 25.73 26.02 5.76 Million
10 Apr, 2023 24.93 25.9 24.92 25.42 5.64 Million
06 Apr, 2023 24.45 24.92 24.18 24.8 4.37 Million
05 Apr, 2023 24.36 24.86 24.19 24.53 7.75 Million
04 Apr, 2023 26.3 26.36 24.29 24.82 9.33 Million
03 Apr, 2023 26.35 26.54 25.9 26.33 5.11 Million
31 Mar, 2023 26.39 26.46 25.96 26.1 5 Million