United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 28.47 29.47 28.16 29.34 5.57 Million
31 Jan, 2023 28.24 28.69 28.13 28.49 5.67 Million
30 Jan, 2023 28.32 28.91 28.29 28.35 3.31 Million
27 Jan, 2023 29.03 29.42 28.71 28.83 5.38 Million
26 Jan, 2023 29.07 29.35 28.06 29.26 6.12 Million
25 Jan, 2023 27.5 28.81 27.42 28.79 5.29 Million
24 Jan, 2023 28.0 28.1 27.44 27.93 4.41 Million
23 Jan, 2023 28.19 28.46 27.69 28.2 5.49 Million
20 Jan, 2023 27.62 28.24 27.25 28.21 4.98 Million
19 Jan, 2023 27.3 27.95 27.29 27.64 4.79 Million