United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 48.36 48.61 48.2 48.31 2.58 Million
25 Jan, 2024 48.46 48.46 48.21 48.38 5.45 Million
24 Jan, 2024 48.69 48.85 48.28 48.37 8.31 Million
23 Jan, 2024 47.92 48.48 47.64 48.21 4.96 Million
22 Jan, 2024 47.71 47.96 47.71 47.91 3.75 Million
19 Jan, 2024 47.23 47.9 47.23 47.83 3.27 Million
18 Jan, 2024 47.4 47.45 47.04 47.45 4.01 Million
17 Jan, 2024 47.01 47.28 46.97 47.22 4.83 Million
16 Jan, 2024 47.42 47.57 47.05 47.23 3.07 Million
12 Jan, 2024 47.88 48.0 47.35 47.4 4.21 Million