United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 47.01 47.28 46.97 47.22 4.83 Million
16 Jan, 2024 47.42 47.57 47.05 47.23 3.07 Million
12 Jan, 2024 47.88 48.0 47.35 47.4 4.21 Million
11 Jan, 2024 48.15 48.36 46.48 47.73 7.8 Million
10 Jan, 2024 48.3 48.52 48.15 48.28 3.39 Million
09 Jan, 2024 48.39 48.7 48.29 48.4 7.23 Million
08 Jan, 2024 48.2 48.67 48.15 48.49 3.21 Million
05 Jan, 2024 47.95 48.4 47.85 48.35 4.03 Million
04 Jan, 2024 48.06 48.27 47.82 47.9 6.4 Million
03 Jan, 2024 47.7 48.5 47.64 47.85 7.19 Million