United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 46.13 46.52 46.03 46.29 2.15 Million
08 Feb, 2024 46.07 46.39 45.91 46.36 4.49 Million
07 Feb, 2024 45.49 46.46 45.41 46.07 3.69 Million
06 Feb, 2024 45.28 45.93 45.25 45.59 2.85 Million
05 Feb, 2024 45.64 45.9 45.39 45.5 4.23 Million
02 Feb, 2024 47.0 47.07 45.85 45.85 5.18 Million
01 Feb, 2024 47.09 47.21 45.99 46.63 19.79 Million
31 Jan, 2024 48.2 48.4 46.65 47.02 8.52 Million
30 Jan, 2024 48.22 48.34 48.05 48.17 2.75 Million
29 Jan, 2024 48.41 48.41 48.22 48.25 2.05 Million