United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 47.0 47.94 46.97 47.65 4.26 Million
23 Feb, 2024 46.59 47.4 46.39 47.26 2.71 Million
22 Feb, 2024 46.25 46.62 45.6 46.52 4.04 Million
21 Feb, 2024 45.74 46.23 45.74 46.17 1.78 Million
20 Feb, 2024 45.65 46.1 45.64 45.78 2.41 Million
16 Feb, 2024 45.63 46.02 45.58 46.0 3.22 Million
15 Feb, 2024 45.3 45.87 45.3 45.78 2.08 Million
14 Feb, 2024 45.6 45.87 45.56 45.64 2.27 Million
13 Feb, 2024 45.48 45.78 45.36 45.6 2.69 Million
12 Feb, 2024 46.12 46.4 45.71 45.71 2.16 Million