United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 47.44 47.63 47.26 47.34 2.64 Million
28 Feb, 2024 47.24 47.66 47.02 47.51 2.35 Million
27 Feb, 2024 47.64 47.69 47.35 47.38 2.39 Million
26 Feb, 2024 47.0 47.94 46.97 47.65 4.26 Million
23 Feb, 2024 46.59 47.4 46.39 47.26 2.71 Million
22 Feb, 2024 46.25 46.62 45.6 46.52 4.04 Million
21 Feb, 2024 45.74 46.23 45.74 46.17 1.78 Million
20 Feb, 2024 45.65 46.1 45.64 45.78 2.41 Million
16 Feb, 2024 45.63 46.02 45.58 46.0 3.22 Million
15 Feb, 2024 45.3 45.87 45.3 45.78 2.08 Million