United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 39.58 40.5 39.54 40.25 4.08 Million
22 Mar, 2024 40.11 40.17 39.63 39.66 2.3 Million
21 Mar, 2024 39.73 40.12 39.34 40.05 2.87 Million
20 Mar, 2024 39.75 40.17 39.6 39.69 3.25 Million
19 Mar, 2024 38.8 39.8 38.8 39.75 5.02 Million
18 Mar, 2024 38.65 39.33 38.6 38.87 4.47 Million
15 Mar, 2024 38.0 39.3 37.27 38.85 9.64 Million
14 Mar, 2024 39.18 40.6 36.38 38.26 28.99 Million
13 Mar, 2024 46.74 46.77 39.86 40.86 34.51 Million
12 Mar, 2024 47.23 47.32 46.84 46.84 1.36 Million