United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 28.32 28.37 27.26 27.63 10.11 Million
15 Oct, 2018 28.37 28.6 27.92 27.97 8.01 Million
12 Oct, 2018 28.75 29.0 28.29 28.62 6.19 Million
11 Oct, 2018 27.97 28.75 27.46 28.15 7.97 Million
10 Oct, 2018 29.06 29.27 28.03 28.07 8.49 Million
09 Oct, 2018 29.26 29.61 29.03 29.22 5.11 Million
08 Oct, 2018 29.22 29.59 28.87 29.51 5.47 Million
05 Oct, 2018 29.62 29.84 29.01 29.4 6.31 Million
04 Oct, 2018 29.8 30.91 29.59 29.92 9.28 Million
03 Oct, 2018 29.68 30.0 29.49 29.9 6.59 Million