United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 27.14 27.92 27.14 27.22 4.72 Million
12 Nov, 2018 27.58 27.66 26.83 27.18 6.78 Million
09 Nov, 2018 27.95 28.28 27.31 27.69 7.05 Million
08 Nov, 2018 29.21 29.32 28.16 28.32 6.32 Million
07 Nov, 2018 29.38 29.84 29.22 29.35 5.82 Million
06 Nov, 2018 28.8 29.55 28.58 29.06 7.18 Million
05 Nov, 2018 27.82 29.32 27.68 28.86 9.25 Million
02 Nov, 2018 27.68 29.1 27.09 27.97 12.4 Million
01 Nov, 2018 26.95 27.4 26.14 27.17 8.2 Million
31 Oct, 2018 25.7 26.71 25.42 26.53 7.44 Million