United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 25.25 25.61 24.84 25.32 7.16 Million
29 Oct, 2018 26.17 26.32 25.03 25.36 8.19 Million
26 Oct, 2018 25.75 26.0 25.15 25.75 9.45 Million
25 Oct, 2018 25.75 26.83 25.67 26.53 8.23 Million
24 Oct, 2018 26.53 27.41 25.38 25.44 8.79 Million
23 Oct, 2018 26.97 27.06 26.16 26.77 9.69 Million
22 Oct, 2018 27.71 27.84 27.26 27.74 5.15 Million
19 Oct, 2018 28.0 28.0 27.26 27.59 10.52 Million
18 Oct, 2018 28.06 28.47 27.5 27.92 11.08 Million
17 Oct, 2018 27.67 28.24 27.32 28.19 10.03 Million