United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 29.57 30.0 28.84 29.57 12.65 Million
01 Oct, 2018 30.9 30.9 29.36 30.25 11.97 Million
28 Sep, 2018 29.9 30.91 29.62 30.48 6.49 Million
27 Sep, 2018 29.7 30.12 29.38 30.06 4.92 Million
26 Sep, 2018 30.08 30.32 29.74 29.8 5.78 Million
25 Sep, 2018 29.64 30.36 29.64 30.21 6.46 Million
24 Sep, 2018 28.93 29.88 28.83 29.43 6.03 Million
21 Sep, 2018 29.96 29.96 28.76 29.13 11.4 Million
20 Sep, 2018 30.45 30.48 29.76 29.85 8.35 Million
19 Sep, 2018 30.0 30.44 29.83 29.85 5.74 Million