United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 17.5 17.51 16.77 16.88 8.85 Million
21 Dec, 2020 16.36 17.57 16.26 17.38 11.59 Million
18 Dec, 2020 18.24 18.24 16.79 16.87 27 Million
17 Dec, 2020 18.56 18.68 18.21 18.56 8.84 Million
16 Dec, 2020 18.02 18.5 17.82 18.37 9.88 Million
15 Dec, 2020 17.61 18.03 17.03 17.92 11.31 Million
14 Dec, 2020 18.6 18.83 17.24 17.26 15.08 Million
11 Dec, 2020 18.48 18.66 17.33 18.31 18.57 Million
10 Dec, 2020 17.93 19.01 17.77 18.85 15.35 Million
09 Dec, 2020 19.75 20.0 18.02 18.25 30.55 Million