United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 21.65 22.42 20.15 20.45 25.68 Million
06 Jan, 2021 18.78 21.83 18.57 21.32 37.46 Million
05 Jan, 2021 17.12 18.73 17.07 18.2 17.84 Million
04 Jan, 2021 17.24 17.65 16.86 17.14 11.91 Million
31 Dec, 2020 16.75 17.05 16.51 16.77 7.07 Million
30 Dec, 2020 16.47 17.23 16.36 16.84 9.37 Million
29 Dec, 2020 16.28 16.64 15.88 16.44 9.25 Million
28 Dec, 2020 17.0 17.09 16.22 16.31 9.75 Million
24 Dec, 2020 17.02 17.12 16.67 16.79 4.51 Million
23 Dec, 2020 17.0 17.68 16.86 16.87 10.12 Million