United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 17.58 19.58 17.28 19.47 34.7 Million
07 Dec, 2020 16.6 17.81 16.42 17.19 17.39 Million
04 Dec, 2020 15.49 16.97 15.45 16.69 17.97 Million
03 Dec, 2020 15.82 15.85 15.1 15.22 12.1 Million
02 Dec, 2020 14.87 15.7 14.65 15.57 12.27 Million
01 Dec, 2020 14.68 15.85 14.64 15.06 19.82 Million
30 Nov, 2020 14.45 14.59 14.13 14.19 9.12 Million
27 Nov, 2020 14.6 14.88 14.25 14.55 7.96 Million
25 Nov, 2020 13.99 14.5 13.68 14.38 17.25 Million
24 Nov, 2020 12.0 14.33 11.96 14.25 37.25 Million