United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 18.57 19.19 18.27 18.91 15.94 Million
21 Jan, 2021 20.39 20.6 19.15 19.23 16.99 Million
20 Jan, 2021 21.73 22.1 20.43 20.56 13.03 Million
19 Jan, 2021 21.61 22.08 21.21 21.31 12.31 Million
15 Jan, 2021 21.5 21.68 20.38 20.88 20.43 Million
14 Jan, 2021 23.0 23.49 22.05 22.14 15.92 Million
13 Jan, 2021 23.75 24.04 22.17 22.6 18.08 Million
12 Jan, 2021 22.96 24.71 22.77 23.86 22.55 Million
11 Jan, 2021 21.6 23.47 21.47 22.77 18.08 Million
08 Jan, 2021 21.33 23.28 20.95 22.29 28.03 Million