United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 17.99 19.87 17.88 18.87 23.44 Million
19 Feb, 2021 17.22 18.05 17.21 17.9 12.28 Million
18 Feb, 2021 18.07 18.29 16.98 17.0 20.8 Million
17 Feb, 2021 18.62 19.05 17.76 17.88 24.8 Million
16 Feb, 2021 16.87 18.5 16.72 18.48 28.32 Million
12 Feb, 2021 16.45 16.65 16.26 16.5 10.31 Million
11 Feb, 2021 16.52 16.89 16.17 16.52 11.25 Million
10 Feb, 2021 16.71 16.86 16.16 16.41 16.23 Million
09 Feb, 2021 16.88 16.97 16.18 16.44 15.55 Million
08 Feb, 2021 16.95 17.36 16.72 16.84 25.17 Million