United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 22.33 22.76 21.62 21.79 11.47 Million
19 Mar, 2021 22.62 23.02 21.66 22.41 21.67 Million
18 Mar, 2021 22.06 23.96 22.05 22.65 24.91 Million
17 Mar, 2021 21.13 22.48 21.01 22.04 21.48 Million
16 Mar, 2021 22.98 23.08 21.1 21.31 22.82 Million
15 Mar, 2021 24.28 24.28 22.19 23.14 27.8 Million
12 Mar, 2021 22.24 24.46 22.1 24.17 25.25 Million
11 Mar, 2021 21.39 22.45 21.2 22.33 16.89 Million
10 Mar, 2021 20.62 21.4 20.35 20.86 17.8 Million
09 Mar, 2021 20.1 21.25 19.43 20.86 26.54 Million