United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 22.8 22.9 21.04 21.47 18.45 Million
19 Apr, 2021 22.56 22.84 22.56 22.84 188.73 Thousand
16 Apr, 2021 22.4 22.84 21.88 22.67 15.44 Million
15 Apr, 2021 23.32 23.55 21.67 22.15 23.53 Million
14 Apr, 2021 21.61 23.44 21.56 22.87 25.92 Million
13 Apr, 2021 21.29 21.89 20.92 21.32 16.98 Million
12 Apr, 2021 22.0 22.1 20.9 21.23 17.98 Million
09 Apr, 2021 22.79 23.19 21.93 22.02 16.69 Million
08 Apr, 2021 23.53 23.58 21.95 22.72 25.55 Million
07 Apr, 2021 24.42 24.6 23.54 23.62 14.33 Million