United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 24.56 24.88 23.54 24.03 18.58 Million
05 Apr, 2021 25.5 26.44 24.62 24.63 20.35 Million
01 Apr, 2021 25.64 26.03 24.51 25.0 28.94 Million
31 Mar, 2021 26.31 27.4 25.33 26.17 45.29 Million
30 Mar, 2021 24.17 25.97 23.6 25.63 39.65 Million
29 Mar, 2021 22.5 25.23 22.31 23.58 37.75 Million
26 Mar, 2021 21.11 23.0 20.61 22.75 23.99 Million
25 Mar, 2021 19.18 20.67 18.61 20.37 22.13 Million
24 Mar, 2021 20.38 21.18 19.53 19.57 17.61 Million
23 Mar, 2021 21.17 21.8 19.29 19.86 19.55 Million