Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 10.91 11.25 10.81 10.91 6.4 Million
27 Mar, 1985 10.96 10.96 10.76 10.96 658.73 Thousand
26 Mar, 1985 10.71 10.86 10.66 10.71 494.24 Thousand
25 Mar, 1985 10.86 11.2 10.66 10.86 510.19 Thousand
22 Mar, 1985 10.91 11.3 10.86 10.91 865.02 Thousand
21 Mar, 1985 11.25 11.35 11.15 11.25 514.37 Thousand
20 Mar, 1985 11.3 11.5 11.2 11.3 461.57 Thousand
19 Mar, 1985 11.45 11.45 10.96 11.45 1.36 Million
18 Mar, 1985 10.96 11.2 10.96 10.96 712.3 Thousand
15 Mar, 1985 11.01 11.35 10.96 11.01 483.6 Thousand