Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 11.3 11.45 11.3 11.3 657.21 Thousand
25 Apr, 1985 11.4 11.4 11.25 11.4 281.5 Thousand
24 Apr, 1985 11.35 11.45 11.3 11.35 469.17 Thousand
23 Apr, 1985 11.4 11.45 11.3 11.4 1.18 Million
22 Apr, 1985 11.35 11.35 11.2 11.35 655.69 Thousand
19 Apr, 1985 11.4 11.5 11.3 11.4 431.56 Thousand
18 Apr, 1985 11.35 11.55 11.35 11.35 1.29 Million
17 Apr, 1985 11.4 11.6 11.4 11.4 2.13 Million
16 Apr, 1985 11.3 11.45 11.25 11.3 512.09 Thousand
15 Apr, 1985 11.3 11.3 11.25 11.3 320.63 Thousand