Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 10.76 11.15 10.76 10.76 570.6 Thousand
15 Nov, 1984 11.01 11.2 10.91 11.01 827.03 Thousand
14 Nov, 1984 10.86 11.01 10.86 10.86 838.04 Thousand
13 Nov, 1984 10.91 11.15 10.86 10.91 319.11 Thousand
12 Nov, 1984 11.15 11.15 10.86 11.15 501.46 Thousand
09 Nov, 1984 11.15 11.85 11.15 11.15 1.27 Million
08 Nov, 1984 11.75 11.89 11.6 11.75 2.13 Million
07 Nov, 1984 11.65 11.75 11.4 11.65 893.13 Thousand
06 Nov, 1984 11.65 11.75 11.45 11.65 1.07 Million
05 Nov, 1984 11.45 11.45 11.06 11.45 541.73 Thousand