Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 11.35 11.35 11.06 11.35 454.35 Thousand
14 Dec, 1984 11.11 11.4 11.06 11.11 1.29 Million
13 Dec, 1984 11.4 11.5 11.3 11.4 485.88 Thousand
12 Dec, 1984 11.4 11.75 11.4 11.4 867.3 Thousand
11 Dec, 1984 11.5 11.6 11.3 11.5 649.62 Thousand
10 Dec, 1984 11.3 11.35 11.06 11.3 275.04 Thousand
07 Dec, 1984 11.2 11.3 11.15 11.2 588.07 Thousand
06 Dec, 1984 11.15 11.15 10.81 11.15 760.16 Thousand
05 Dec, 1984 10.76 11.15 10.76 10.76 931.5 Thousand
04 Dec, 1984 11.06 11.15 11.01 11.06 307.33 Thousand