Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 11.65 11.75 11.5 11.65 1.4 Million
31 Dec, 1984 11.5 11.8 11.5 11.5 1.29 Million
28 Dec, 1984 11.7 11.7 11.5 11.7 286.82 Thousand
27 Dec, 1984 11.65 11.75 11.5 11.65 340.76 Thousand
26 Dec, 1984 11.75 11.75 11.65 11.75 130.3 Thousand
24 Dec, 1984 11.85 11.89 11.7 11.85 922 Thousand
21 Dec, 1984 11.75 11.8 11.11 11.75 1.48 Million
20 Dec, 1984 11.75 11.85 11.65 11.75 495 Thousand
19 Dec, 1984 11.75 11.94 10.96 11.75 1.42 Million
18 Dec, 1984 11.85 11.85 11.35 11.85 1.75 Million